| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:02:29 | 4.15 | - |
| 04/11/2024 | 16:02:22 | 4.14 | - |
| 04/11/2024 | 16:02:17 | 4.15 | - |
| 04/11/2024 | 16:02:16 | 4.13 | - |
| 04/11/2024 | 16:02:12 | 4.12 | - |
| 04/11/2024 | 16:02:08 | 4.13 | - |
| 04/11/2024 | 16:02:05 | 4.15 | - |
| 04/11/2024 | 16:01:59 | 4.17 | - |
| 04/11/2024 | 16:01:57 | 4.16 | - |
| 04/11/2024 | 16:01:55 | 4.15 | - |
| 04/11/2024 | 16:01:54 | 4.13 | - |
| 04/11/2024 | 16:01:50 | 4.12 | - |
| 04/11/2024 | 16:01:46 | 4.11 | - |