| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:27:44 PM | 5.44 | - |
| 2024-07-22 | 5:27:42 PM | 5.45 | - |
| 2024-07-22 | 5:26:37 PM | 5.44 | - |
| 2024-07-22 | 5:23:42 PM | 5.45 | - |
| 2024-07-22 | 5:23:27 PM | 5.46 | - |
| 2024-07-22 | 5:20:26 PM | 5.46 | - |
| 2024-07-22 | 5:18:27 PM | 5.45 | - |
| 2024-07-22 | 5:18:25 PM | 5.47 | - |
| 2024-07-22 | 5:17:58 PM | 5.46 | - |
| 2024-07-22 | 5:16:45 PM | 5.47 | - |
| 2024-07-22 | 5:16:41 PM | 5.46 | - |
| 2024-07-22 | 5:13:45 PM | 5.47 | - |