| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:29:53 PM | 276.40 | 29 |
| 2024-10-31 | 5:29:53 PM | 276.40 | 29 |
| 2024-10-31 | 5:29:53 PM | 276.40 | 29 |
| 2024-10-31 | 5:29:53 PM | 276.40 | 29 |
| 2024-10-31 | 5:29:52 PM | 276.35 | 29 |
| 2024-10-31 | 5:29:52 PM | 276.35 | 29 |
| 2024-10-31 | 5:29:52 PM | 276.35 | 29 |
| 2024-10-31 | 5:29:52 PM | 276.35 | 29 |
| 2024-10-31 | 5:29:52 PM | 276.30 | 86 |
| 2024-10-31 | 5:29:52 PM | 276.30 | 29 |
| 2024-10-31 | 5:29:52 PM | 276.30 | 52 |
| 2024-10-31 | 5:29:50 PM | 276.30 | 20 |
| 2024-10-31 | 5:29:46 PM | 276.30 | 296 |