| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:18:06 AM | 280.00 | 259 |
| 2024-11-01 | 9:17:29 AM | 279.75 | 691 |
| 2024-11-01 | 9:17:29 AM | 279.75 | 1,727 |
| 2024-11-01 | 9:07:39 AM | 283.40 | 413 |
| 2024-11-01 | 9:07:38 AM | 280.80 | 310 |
| 2024-11-01 | 9:02:12 AM | 280.00 | 65 |
| 2024-11-01 | 9:02:12 AM | 280.00 | 65 |
| 2024-11-01 | 9:01:15 AM | 278.10 | 186 |
| 2024-11-01 | 9:01:15 AM | 278.10 | 136 |
| 2024-11-01 | 9:01:15 AM | 277.10 | 194 |
| 2024-11-01 | 9:00:11 AM | 274.75 | 728 |
| 2024-11-01 | 9:00:06 AM | 271.60 | 423 |
| 2024-10-31 | 5:29:53 PM | 276.40 | 29 |