| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 16:29:20 | 280.20 | 94 |
| 21.08.2024 | 16:29:20 | 280.20 | 256 |
| 21.08.2024 | 16:29:19 | 280.20 | 401 |
| 21.08.2024 | 16:29:19 | 280.20 | 563 |
| 21.08.2024 | 16:29:19 | 280.10 | 108 |
| 21.08.2024 | 16:29:19 | 280.10 | 132 |
| 21.08.2024 | 16:27:16 | 280.30 | 9 |
| 21.08.2024 | 16:27:15 | 280.10 | 358 |
| 21.08.2024 | 16:27:14 | 280.20 | 120 |
| 21.08.2024 | 16:27:14 | 280.20 | 118 |
| 21.08.2024 | 16:27:14 | 280.20 | 119 |
| 21.08.2024 | 16:21:14 | 280.20 | 132 |
| 21.08.2024 | 16:21:14 | 280.20 | 97 |