| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:29:42 PM | 275.60 | 127 |
| 2024-11-04 | 5:29:42 PM | 275.60 | 208 |
| 2024-11-04 | 5:29:42 PM | 275.40 | 7 |
| 2024-11-04 | 5:29:25 PM | 275.70 | 551 |
| 2024-11-04 | 5:28:57 PM | 275.90 | 63 |
| 2024-11-04 | 5:28:57 PM | 275.90 | 129 |
| 2024-11-04 | 5:28:57 PM | 275.90 | 38 |
| 2024-11-04 | 5:28:49 PM | 275.80 | 1,131 |
| 2024-11-04 | 5:28:44 PM | 275.70 | 548 |
| 2024-11-04 | 5:28:44 PM | 275.70 | 191 |
| 2024-11-04 | 5:28:40 PM | 275.70 | 2 |
| 2024-11-04 | 5:28:34 PM | 275.60 | 124 |
| 2024-11-04 | 5:27:44 PM | 275.70 | 821 |