| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:58:47 PM | 300.40 | 51 |
| 2024-07-23 | 4:58:47 PM | 300.40 | 51 |
| 2024-07-23 | 4:55:17 PM | 300.70 | 138 |
| 2024-07-23 | 4:55:17 PM | 300.70 | 284 |
| 2024-07-23 | 4:55:17 PM | 300.90 | 88 |
| 2024-07-23 | 4:55:17 PM | 300.90 | 143 |
| 2024-07-23 | 4:55:17 PM | 300.90 | 339 |
| 2024-07-23 | 4:55:17 PM | 301.00 | 169 |
| 2024-07-23 | 4:55:13 PM | 301.15 | 1,000 |
| 2024-07-23 | 4:53:09 PM | 301.10 | 122 |
| 2024-07-23 | 4:53:09 PM | 301.20 | 63 |
| 2024-07-23 | 4:53:09 PM | 301.20 | 63 |
| 2024-07-23 | 4:49:56 PM | 301.30 | 81 |