| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:29:55 PM | 301.00 | 8 |
| 2024-07-23 | 5:29:50 PM | 300.50 | 24 |
| 2024-07-23 | 5:29:50 PM | 300.50 | 265 |
| 2024-07-23 | 5:29:50 PM | 300.50 | 355 |
| 2024-07-23 | 5:29:50 PM | 300.50 | 521 |
| 2024-07-23 | 5:29:50 PM | 300.50 | 26 |
| 2024-07-23 | 5:29:50 PM | 300.50 | 279 |
| 2024-07-23 | 5:29:40 PM | 300.80 | 100 |
| 2024-07-23 | 5:29:40 PM | 300.80 | 19 |
| 2024-07-23 | 5:29:40 PM | 300.80 | 4 |
| 2024-07-23 | 5:28:21 PM | 300.50 | 87 |
| 2024-07-23 | 5:28:21 PM | 300.50 | 28 |
| 2024-07-23 | 5:26:43 PM | 300.10 | 794 |