| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:38:05 AM | 276.00 | 45 |
| 2024-09-09 | 9:38:05 AM | 275.90 | 769 |
| 2024-09-09 | 9:37:51 AM | 275.80 | 410 |
| 2024-09-09 | 9:37:51 AM | 275.80 | 3 |
| 2024-09-09 | 9:37:51 AM | 275.80 | 1,089 |
| 2024-09-09 | 9:37:51 AM | 275.80 | 8 |
| 2024-09-09 | 9:37:40 AM | 275.70 | 602 |
| 2024-09-09 | 9:35:11 AM | 275.50 | 275 |
| 2024-09-09 | 9:35:04 AM | 275.60 | 128 |
| 2024-09-09 | 9:33:10 AM | 275.40 | 14 |
| 2024-09-09 | 9:33:10 AM | 275.40 | 13 |
| 2024-09-09 | 9:33:10 AM | 275.40 | 87 |
| 2024-09-09 | 9:33:10 AM | 275.40 | 255 |