| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:49:37 PM | 301.20 | 177 |
| 2024-07-23 | 4:49:37 PM | 301.20 | 54 |
| 2024-07-23 | 4:49:13 PM | 301.30 | 53 |
| 2024-07-23 | 4:49:13 PM | 301.30 | 41 |
| 2024-07-23 | 4:49:13 PM | 301.30 | 274 |
| 2024-07-23 | 4:40:25 PM | 301.30 | 211 |
| 2024-07-23 | 4:40:25 PM | 301.30 | 120 |
| 2024-07-23 | 4:40:25 PM | 301.50 | 1 |
| 2024-07-23 | 4:40:25 PM | 301.50 | 770 |
| 2024-07-23 | 4:40:25 PM | 301.50 | 137 |
| 2024-07-23 | 4:40:25 PM | 301.50 | 105 |
| 2024-07-23 | 4:40:25 PM | 301.50 | 124 |
| 2024-07-23 | 4:40:25 PM | 301.60 | 136 |