| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:08:14 PM | 300.70 | 245 |
| 2024-07-23 | 5:08:14 PM | 300.70 | 104 |
| 2024-07-23 | 5:08:14 PM | 300.70 | 243 |
| 2024-07-23 | 5:01:47 PM | 301.10 | 800 |
| 2024-07-23 | 5:01:47 PM | 301.10 | 31 |
| 2024-07-23 | 5:01:47 PM | 300.90 | 151 |
| 2024-07-23 | 5:01:30 PM | 300.85 | 1,000 |
| 2024-07-23 | 5:01:30 PM | 300.80 | 163 |
| 2024-07-23 | 5:01:30 PM | 300.80 | 755 |
| 2024-07-23 | 5:01:30 PM | 300.80 | 26 |
| 2024-07-23 | 5:01:30 PM | 300.80 | 892 |
| 2024-07-23 | 5:01:30 PM | 300.60 | 87 |
| 2024-07-23 | 5:01:30 PM | 300.50 | 82 |