| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:25 PM | 300.75 | 433 |
| 2024-07-23 | 5:14:34 PM | 300.80 | 336 |
| 2024-07-23 | 5:14:34 PM | 300.80 | 286 |
| 2024-07-23 | 5:14:34 PM | 300.70 | 116 |
| 2024-07-23 | 5:13:54 PM | 300.70 | 62 |
| 2024-07-23 | 5:13:54 PM | 300.70 | 85 |
| 2024-07-23 | 5:08:20 PM | 300.40 | 151 |
| 2024-07-23 | 5:08:20 PM | 300.40 | 139 |
| 2024-07-23 | 5:08:20 PM | 300.50 | 629 |
| 2024-07-23 | 5:08:14 PM | 300.50 | 50 |
| 2024-07-23 | 5:08:14 PM | 300.50 | 250 |
| 2024-07-23 | 5:08:14 PM | 300.70 | 97 |
| 2024-07-23 | 5:08:14 PM | 300.70 | 5 |