| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:22:33 PM | 302.20 | 80 |
| 2024-08-27 | 5:22:33 PM | 302.20 | 250 |
| 2024-08-27 | 5:22:33 PM | 302.20 | 174 |
| 2024-08-27 | 5:22:33 PM | 302.10 | 42 |
| 2024-08-27 | 5:22:33 PM | 302.20 | 34 |
| 2024-08-27 | 5:22:31 PM | 302.00 | 42 |
| 2024-08-27 | 5:22:31 PM | 302.00 | 120 |
| 2024-08-27 | 5:22:31 PM | 302.10 | 1,225 |
| 2024-08-27 | 5:22:31 PM | 302.10 | 271 |
| 2024-08-27 | 5:22:31 PM | 302.10 | 9 |
| 2024-08-27 | 5:22:31 PM | 302.00 | 78 |
| 2024-08-27 | 5:22:31 PM | 302.00 | 120 |
| 2024-08-27 | 5:22:31 PM | 302.00 | 120 |