| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:19:05 PM | 274.30 | 89 |
| 2024-11-05 | 5:19:05 PM | 274.30 | 89 |
| 2024-11-05 | 5:19:05 PM | 274.30 | 89 |
| 2024-11-05 | 5:19:05 PM | 274.30 | 89 |
| 2024-11-05 | 5:19:05 PM | 274.30 | 89 |
| 2024-11-05 | 5:19:05 PM | 274.30 | 89 |
| 2024-11-05 | 5:19:05 PM | 274.20 | 564 |
| 2024-11-05 | 5:19:05 PM | 274.35 | 415 |
| 2024-11-05 | 5:19:05 PM | 274.30 | 103 |
| 2024-11-05 | 5:19:05 PM | 274.30 | 103 |
| 2024-11-05 | 5:19:00 PM | 274.30 | 103 |
| 2024-11-05 | 5:19:00 PM | 274.30 | 29 |
| 2024-11-05 | 5:19:00 PM | 274.30 | 103 |