| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:23:17 PM | 302.00 | 120 |
| 2024-08-27 | 5:23:17 PM | 302.00 | 120 |
| 2024-08-27 | 5:23:17 PM | 302.00 | 120 |
| 2024-08-27 | 5:23:17 PM | 302.00 | 1,084 |
| 2024-08-27 | 5:23:17 PM | 302.00 | 638 |
| 2024-08-27 | 5:23:17 PM | 302.00 | 283 |
| 2024-08-27 | 5:23:17 PM | 302.00 | 120 |
| 2024-08-27 | 5:22:54 PM | 302.10 | 548 |
| 2024-08-27 | 5:22:52 PM | 302.20 | 388 |
| 2024-08-27 | 5:22:52 PM | 302.20 | 3,252 |
| 2024-08-27 | 5:22:52 PM | 302.20 | 793 |
| 2024-08-27 | 5:22:40 PM | 302.40 | 476 |
| 2024-08-27 | 5:22:40 PM | 302.40 | 217 |