| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:29:26 AM | 5.31 | 1,500 |
| 2024-09-09 | 8:29:23 AM | 5.31 | 1,568 |
| 2024-09-09 | 8:29:15 AM | 5.31 | 399 |
| 2024-09-09 | 8:29:07 AM | 5.31 | 599 |
| 2024-09-09 | 8:28:59 AM | 5.31 | 400 |
| 2024-09-09 | 8:28:56 AM | 5.31 | 200 |
| 2024-09-09 | 8:28:53 AM | 5.31 | 1,000 |
| 2024-09-09 | 8:28:51 AM | 5.31 | 474 |
| 2024-09-09 | 8:28:49 AM | 5.31 | 3,410 |
| 2024-09-09 | 8:28:44 AM | 5.32 | 2,038 |
| 2024-09-09 | 8:28:38 AM | 5.31 | 400 |
| 2024-09-09 | 8:28:35 AM | 5.32 | 2,600 |
| 2024-09-09 | 8:28:34 AM | 5.32 | 2,657 |