| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 6.65 | 9,091 |
| 2024-10-11 | 8:56:47 AM | 6.63 | 952 |
| 2024-10-11 | 8:56:32 AM | 6.63 | 3,786 |
| 2024-10-11 | 8:56:29 AM | 6.63 | 4,983 |
| 2024-10-11 | 8:56:26 AM | 6.63 | 3,352 |
| 2024-10-11 | 8:56:21 AM | 6.64 | 800 |
| 2024-10-11 | 8:56:03 AM | 6.64 | 200 |
| 2024-10-11 | 8:55:57 AM | 6.65 | 400 |
| 2024-10-11 | 8:55:50 AM | 6.65 | 200 |
| 2024-10-11 | 8:55:40 AM | 6.64 | 480 |
| 2024-10-11 | 8:55:39 AM | 6.63 | 3,514 |
| 2024-10-11 | 8:55:20 AM | 6.64 | 952 |
| 2024-10-11 | 8:55:18 AM | 6.65 | 3,618 |