| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:58:57 AM | 8.38 | 1,700 |
| 2024-11-15 | 2:58:43 AM | 8.38 | 200 |
| 2024-11-15 | 2:58:38 AM | 8.38 | 1,800 |
| 2024-11-15 | 2:58:32 AM | 8.38 | 400 |
| 2024-11-15 | 2:58:28 AM | 8.37 | 1,300 |
| 2024-11-15 | 2:58:24 AM | 8.37 | 5,409 |
| 2024-11-15 | 2:58:14 AM | 8.38 | 1,400 |
| 2024-11-15 | 2:58:06 AM | 8.39 | 995 |
| 2024-11-15 | 2:58:04 AM | 8.39 | 600 |
| 2024-11-15 | 2:57:59 AM | 8.39 | 463 |
| 2024-11-15 | 2:57:59 AM | 8.39 | 400 |
| 2024-11-15 | 2:57:35 AM | 8.38 | 1,200 |
| 2024-11-15 | 2:57:27 AM | 8.39 | 2,991 |