| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:28:20 AM | 5.32 | 1,000 |
| 2024-09-09 | 8:28:20 AM | 5.30 | 200 |
| 2024-09-09 | 8:28:16 AM | 5.31 | 1,400 |
| 2024-09-09 | 8:28:14 AM | 5.32 | 1,031 |
| 2024-09-09 | 8:28:08 AM | 5.32 | 1,000 |
| 2024-09-09 | 8:28:05 AM | 5.32 | 800 |
| 2024-09-09 | 8:28:04 AM | 5.32 | 391 |
| 2024-09-09 | 8:27:34 AM | 5.32 | 474 |
| 2024-09-09 | 8:27:21 AM | 5.31 | 205 |
| 2024-09-09 | 8:27:14 AM | 5.31 | 230 |
| 2024-09-09 | 8:27:04 AM | 5.31 | 474 |
| 2024-09-09 | 8:26:34 AM | 5.31 | 474 |
| 2024-09-09 | 8:26:27 AM | 5.31 | 200 |