| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:12 PM | 4.360 | 0 |
| 2024-08-08 | 7:50:43 PM | 4.340 | 0 |
| 2024-08-08 | 7:21:03 PM | 4.340 | 0 |
| 2024-08-08 | 7:05:28 PM | 4.350 | 0 |
| 2024-08-08 | 6:50:30 PM | 4.380 | 0 |
| 2024-08-08 | 6:35:37 PM | 4.380 | 0 |
| 2024-08-08 | 6:20:30 PM | 4.390 | 0 |
| 2024-08-08 | 6:05:25 PM | 4.440 | 0 |
| 2024-08-08 | 5:50:48 PM | 4.490 | 0 |
| 2024-08-08 | 5:35:31 PM | 4.470 | 0 |
| 2024-08-08 | 5:21:23 PM | 4.410 | 0 |
| 2024-08-08 | 5:05:14 PM | 4.440 | 0 |
| 2024-08-08 | 4:50:50 PM | 4.470 | 0 |