| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:35:31 | 4.390 | 0 |
| 12/09/2024 | 16:20:16 | 4.440 | 0 |
| 12/09/2024 | 16:05:25 | 4.420 | 0 |
| 12/09/2024 | 15:50:36 | 4.410 | 0 |
| 12/09/2024 | 15:35:36 | 4.440 | 0 |
| 12/09/2024 | 15:20:14 | 4.500 | 0 |
| 12/09/2024 | 14:50:44 | 4.480 | 0 |
| 12/09/2024 | 14:21:13 | 4.470 | 0 |
| 12/09/2024 | 13:50:34 | 4.480 | 0 |
| 12/09/2024 | 13:21:16 | 4.480 | 0 |
| 12/09/2024 | 12:50:41 | 4.500 | 0 |
| 12/09/2024 | 12:27:46 | 4.480 | 0 |
| 12/09/2024 | 12:21:12 | 4.480 | 0 |