| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:37 PM | 3.140 | 0 |
| 2024-07-09 | 2:21:11 PM | 3.140 | 0 |
| 2024-07-09 | 1:50:44 PM | 3.140 | 0 |
| 2024-07-09 | 1:21:13 PM | 3.140 | 0 |
| 2024-07-09 | 12:50:44 PM | 3.150 | 0 |
| 2024-07-09 | 12:21:24 PM | 3.150 | 0 |
| 2024-07-09 | 11:50:47 AM | 3.150 | 0 |
| 2024-07-09 | 11:21:18 AM | 3.150 | 0 |
| 2024-07-09 | 10:50:45 AM | 3.150 | 0 |
| 2024-07-09 | 10:20:59 AM | 3.140 | 0 |
| 2024-07-09 | 9:50:45 AM | 3.140 | 0 |
| 2024-07-09 | 9:21:09 AM | 3.120 | 0 |
| 2024-07-09 | 8:50:45 AM | 3.140 | 0 |