| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:50:44 | 3.700 | 0 |
| 12.07.2024 | 12:21:20 | 3.690 | 0 |
| 12.07.2024 | 11:50:30 | 3.700 | 0 |
| 12.07.2024 | 11:21:19 | 3.700 | 0 |
| 12.07.2024 | 10:50:43 | 3.700 | 0 |
| 12.07.2024 | 10:21:02 | 3.700 | 0 |
| 12.07.2024 | 09:50:44 | 3.690 | 0 |
| 12.07.2024 | 09:21:05 | 3.690 | 0 |
| 12.07.2024 | 08:50:39 | 3.690 | 0 |
| 12.07.2024 | 08:21:06 | 3.690 | 0 |
| 11.07.2024 | 21:50:30 | 3.670 | 0 |
| 11.07.2024 | 21:20:47 | 3.660 | 0 |
| 11.07.2024 | 20:50:39 | 3.660 | 0 |