| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:41 | 3.970 | 0 |
| 12.07.2024 | 21:20:43 | 4.070 | 0 |
| 12.07.2024 | 20:50:38 | 4.060 | 0 |
| 12.07.2024 | 20:20:54 | 4.040 | 0 |
| 12.07.2024 | 19:50:43 | 4.040 | 0 |
| 12.07.2024 | 19:20:55 | 4.010 | 0 |
| 12.07.2024 | 19:05:33 | 3.980 | 0 |
| 12.07.2024 | 18:50:29 | 3.990 | 0 |
| 12.07.2024 | 18:35:40 | 3.980 | 0 |
| 12.07.2024 | 18:20:22 | 3.980 | 0 |
| 12.07.2024 | 18:05:20 | 3.960 | 0 |
| 12.07.2024 | 17:50:42 | 3.960 | 0 |
| 12.07.2024 | 17:35:28 | 3.940 | 0 |