| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:35:24 | 3.130 | 0 |
| 08/07/2024 | 17:21:09 | 3.130 | 0 |
| 08/07/2024 | 17:05:19 | 3.150 | 0 |
| 08/07/2024 | 16:50:45 | 3.160 | 0 |
| 08/07/2024 | 16:35:24 | 3.160 | 0 |
| 08/07/2024 | 16:20:22 | 3.160 | 0 |
| 08/07/2024 | 16:05:14 | 3.160 | 0 |
| 08/07/2024 | 15:50:32 | 3.140 | 0 |
| 08/07/2024 | 15:35:39 | 3.160 | 0 |
| 08/07/2024 | 15:20:18 | 3.180 | 0 |
| 08/07/2024 | 14:50:33 | 3.180 | 0 |
| 08/07/2024 | 14:21:18 | 3.170 | 0 |
| 08/07/2024 | 13:50:44 | 3.180 | 0 |