| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:13 | 3,930 | 0 |
| 12.07.2024 | 17:05:14 | 3,900 | 0 |
| 12.07.2024 | 16:50:35 | 3,880 | 0 |
| 12.07.2024 | 16:35:23 | 3,870 | 0 |
| 12.07.2024 | 16:20:18 | 3,880 | 0 |
| 12.07.2024 | 16:05:18 | 3,810 | 0 |
| 12.07.2024 | 15:50:35 | 3,820 | 0 |
| 12.07.2024 | 15:35:37 | 3,780 | 0 |
| 12.07.2024 | 15:20:15 | 3,700 | 0 |
| 12.07.2024 | 14:50:41 | 3,700 | 0 |
| 12.07.2024 | 14:21:21 | 3,660 | 0 |
| 12.07.2024 | 13:50:40 | 3,690 | 0 |
| 12.07.2024 | 13:21:11 | 3,690 | 0 |