| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:20:41 PM | 17.060 | 0 |
| 2024-07-12 | 5:00:38 PM | 17.050 | 0 |
| 2024-07-12 | 4:50:57 PM | 17.050 | 0 |
| 2024-07-12 | 4:35:37 PM | 17.060 | 0 |
| 2024-07-12 | 4:21:13 PM | 17.070 | 0 |
| 2024-07-12 | 4:00:49 PM | 17.110 | 0 |
| 2024-07-12 | 3:50:57 PM | 17.140 | 0 |
| 2024-07-12 | 3:35:17 PM | 17.140 | 0 |
| 2024-07-12 | 3:20:44 PM | 17.160 | 0 |
| 2024-07-12 | 3:01:03 PM | 17.170 | 0 |
| 2024-07-12 | 2:50:29 PM | 17.190 | 0 |
| 2024-07-12 | 2:35:20 PM | 17.190 | 0 |
| 2024-07-12 | 2:20:52 PM | 17.170 | 0 |