| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:51:07 PM | 18.890 | 0 |
| 2024-08-13 | 12:35:52 PM | 18.890 | 0 |
| 2024-08-13 | 12:20:18 PM | 18.880 | 0 |
| 2024-08-13 | 12:01:00 PM | 18.860 | 0 |
| 2024-08-13 | 11:50:26 AM | 18.850 | 0 |
| 2024-08-13 | 11:35:52 AM | 18.840 | 0 |
| 2024-08-13 | 11:20:44 AM | 18.850 | 0 |
| 2024-08-13 | 11:01:09 AM | 18.840 | 0 |
| 2024-08-13 | 10:50:40 AM | 18.860 | 0 |
| 2024-08-13 | 10:35:26 AM | 18.880 | 0 |
| 2024-08-13 | 10:21:32 AM | 18.840 | 0 |
| 2024-08-13 | 10:05:21 AM | 18.820 | 0 |
| 2024-08-13 | 9:50:34 AM | 18.820 | 0 |