| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:35:23 AM | 17.140 | 0 |
| 2024-07-12 | 10:21:24 AM | 17.160 | 0 |
| 2024-07-12 | 10:00:27 AM | 17.170 | 0 |
| 2024-07-12 | 9:51:01 AM | 17.170 | 0 |
| 2024-07-12 | 9:35:37 AM | 17.160 | 0 |
| 2024-07-12 | 9:20:55 AM | 17.190 | 0 |
| 2024-07-12 | 9:05:56 AM | 17.110 | 0 |
| 2024-07-12 | 8:50:29 AM | 17.130 | 0 |
| 2024-07-12 | 8:35:17 AM | 17.120 | 0 |
| 2024-07-12 | 8:21:14 AM | 17.120 | 0 |
| 2024-07-12 | 8:05:34 AM | 17.130 | 0 |