| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:44 PM | 19.230 | 0 |
| 2024-10-18 | 9:00:40 PM | 19.220 | 0 |
| 2024-10-18 | 8:35:43 PM | 19.220 | 0 |
| 2024-10-18 | 8:00:37 PM | 19.240 | 0 |
| 2024-10-18 | 7:35:30 PM | 19.240 | 0 |
| 2024-10-18 | 7:00:38 PM | 19.240 | 0 |
| 2024-10-18 | 6:35:16 PM | 19.250 | 0 |
| 2024-10-18 | 6:00:56 PM | 19.250 | 0 |
| 2024-10-18 | 5:50:28 PM | 19.250 | 0 |
| 2024-10-18 | 5:42:50 PM | 19.250 | 0 |
| 2024-10-18 | 5:21:01 PM | 19.260 | 0 |
| 2024-10-18 | 5:00:36 PM | 19.230 | 0 |
| 2024-10-18 | 4:50:27 PM | 19.240 | 0 |