| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:35:20 AM | 18.850 | 0 |
| 2024-09-16 | 8:21:16 AM | 18.850 | 0 |
| 2024-09-13 | 9:35:45 PM | 18.920 | 0 |
| 2024-09-13 | 9:00:47 PM | 18.930 | 0 |
| 2024-09-13 | 8:35:20 PM | 18.930 | 0 |
| 2024-09-13 | 8:00:25 PM | 18.920 | 0 |
| 2024-09-13 | 7:35:27 PM | 18.920 | 0 |
| 2024-09-13 | 7:00:45 PM | 18.920 | 0 |
| 2024-09-13 | 6:35:22 PM | 18.920 | 0 |
| 2024-09-13 | 6:00:51 PM | 18.920 | 0 |
| 2024-09-13 | 5:50:27 PM | 18.920 | 0 |
| 2024-09-13 | 5:42:17 PM | 18.920 | 0 |
| 2024-09-13 | 5:20:17 PM | 18.890 | 0 |