| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 21:18:21 | 2.050 | 0 |
| 05/11/2024 | 20:15:53 | 2.050 | 0 |
| 05/11/2024 | 19:09:57 | 2.050 | 0 |
| 05/11/2024 | 18:04:59 | 2.050 | 0 |
| 05/11/2024 | 17:37:50 | 2.050 | 0 |
| 05/11/2024 | 17:04:32 | 2.050 | 0 |
| 05/11/2024 | 16:04:05 | 2.060 | 0 |
| 05/11/2024 | 15:46:16 | 2.060 | 0 |
| 05/11/2024 | 14:49:36 | 2.060 | 0 |
| 05/11/2024 | 13:33:48 | 2.060 | 0 |
| 05/11/2024 | 12:23:40 | 2.060 | 0 |
| 05/11/2024 | 11:29:53 | 2.060 | 0 |
| 05/11/2024 | 11:08:02 | 2.060 | 0 |