| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:26 AM | 1.680 | 0 |
| 2024-07-25 | 9:00:02 AM | 1.660 | 0 |
| 2024-07-24 | 9:41:25 PM | 1.650 | 0 |
| 2024-07-24 | 9:23:49 PM | 1.650 | 0 |
| 2024-07-24 | 8:19:19 PM | 1.650 | 0 |
| 2024-07-24 | 7:03:11 PM | 1.640 | 0 |
| 2024-07-24 | 5:50:35 PM | 1.640 | 0 |
| 2024-07-24 | 4:48:50 PM | 1.620 | 0 |
| 2024-07-24 | 4:21:01 PM | 1.620 | 0 |
| 2024-07-24 | 3:43:42 PM | 1.600 | 0 |
| 2024-07-24 | 2:28:54 PM | 1.610 | 0 |
| 2024-07-24 | 1:22:14 PM | 1.610 | 0 |
| 2024-07-24 | 12:16:14 PM | 1.620 | 0 |