| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:24 PM | 1.820 | 0 |
| 2024-08-30 | 8:53:02 PM | 1.820 | 0 |
| 2024-08-30 | 7:43:37 PM | 1.820 | 0 |
| 2024-08-30 | 6:41:23 PM | 1.820 | 0 |
| 2024-08-30 | 5:34:46 PM | 1.820 | 0 |
| 2024-08-30 | 4:25:19 PM | 1.810 | 0 |
| 2024-08-30 | 3:18:37 PM | 1.810 | 0 |
| 2024-08-30 | 2:12:27 PM | 1.800 | 0 |
| 2024-08-30 | 1:00:22 PM | 1.800 | 0 |
| 2024-08-30 | 11:51:01 AM | 1.810 | 0 |
| 2024-08-30 | 10:49:59 AM | 1.810 | 0 |
| 2024-08-30 | 9:45:51 AM | 1.810 | 0 |
| 2024-08-30 | 8:52:14 AM | 1.830 | 0 |