| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:21:39 PM | 1.690 | 0 |
| 2024-10-01 | 12:11:26 PM | 1.690 | 0 |
| 2024-10-01 | 10:57:51 AM | 1.680 | 0 |
| 2024-10-01 | 9:50:36 AM | 1.700 | 0 |
| 2024-10-01 | 8:53:51 AM | 1.680 | 0 |
| 2024-09-30 | 9:46:02 PM | 1.680 | 0 |
| 2024-09-30 | 8:31:50 PM | 1.690 | 0 |
| 2024-09-30 | 7:18:15 PM | 1.680 | 0 |
| 2024-09-30 | 6:09:16 PM | 1.690 | 0 |
| 2024-09-30 | 4:55:17 PM | 1.660 | 0 |
| 2024-09-30 | 4:54:38 PM | 1.660 | 0 |