| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:17:31 PM | 1.760 | 0 |
| 2024-10-02 | 11:08:22 AM | 1.750 | 0 |
| 2024-10-02 | 10:57:12 AM | 1.750 | 0 |
| 2024-10-02 | 9:58:59 AM | 1.740 | 0 |
| 2024-10-02 | 8:51:11 AM | 1.710 | 0 |
| 2024-10-01 | 9:44:59 PM | 1.710 | 0 |
| 2024-10-01 | 8:36:05 PM | 1.700 | 0 |
| 2024-10-01 | 7:26:59 PM | 1.720 | 0 |
| 2024-10-01 | 6:12:44 PM | 1.710 | 0 |
| 2024-10-01 | 4:56:58 PM | 1.730 | 0 |
| 2024-10-01 | 4:00:54 PM | 1.710 | 0 |
| 2024-10-01 | 3:40:26 PM | 1.710 | 0 |
| 2024-10-01 | 2:27:21 PM | 1.690 | 0 |