| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:32 PM | 10.970 | 0 |
| 2024-07-10 | 3:20:12 PM | 10.940 | 0 |
| 2024-07-10 | 2:50:39 PM | 10.940 | 0 |
| 2024-07-10 | 2:21:07 PM | 10.940 | 0 |
| 2024-07-10 | 1:50:37 PM | 10.940 | 0 |
| 2024-07-10 | 1:21:04 PM | 10.940 | 0 |
| 2024-07-10 | 12:50:41 PM | 10.950 | 0 |
| 2024-07-10 | 12:21:04 PM | 10.950 | 0 |
| 2024-07-10 | 11:50:32 AM | 10.950 | 0 |
| 2024-07-10 | 11:21:04 AM | 10.940 | 0 |
| 2024-07-10 | 10:50:41 AM | 10.950 | 0 |
| 2024-07-10 | 10:20:45 AM | 10.960 | 0 |
| 2024-07-10 | 9:50:31 AM | 10.950 | 0 |