| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:45 | 10.950 | 0 |
| 10/07/2024 | 08:50:36 | 10.940 | 0 |
| 10/07/2024 | 08:20:41 | 10.950 | 0 |
| 09/07/2024 | 21:50:24 | 11.020 | 0 |
| 09/07/2024 | 21:20:35 | 11.010 | 0 |
| 09/07/2024 | 20:50:21 | 11.050 | 0 |
| 09/07/2024 | 20:20:39 | 11.090 | 0 |
| 09/07/2024 | 19:50:23 | 11.070 | 0 |
| 09/07/2024 | 19:20:53 | 11.050 | 0 |
| 09/07/2024 | 19:05:13 | 11.130 | 0 |
| 09/07/2024 | 18:50:25 | 11.010 | 0 |
| 09/07/2024 | 18:35:21 | 10.910 | 0 |
| 09/07/2024 | 18:20:11 | 10.870 | 0 |