| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 18:50:30 | 10.830 | 0 |
| 10/07/2024 | 18:35:23 | 10.860 | 0 |
| 10/07/2024 | 18:20:22 | 10.900 | 0 |
| 10/07/2024 | 18:05:18 | 10.780 | 0 |
| 10/07/2024 | 17:50:32 | 10.730 | 0 |
| 10/07/2024 | 17:35:24 | 10.700 | 0 |
| 10/07/2024 | 17:20:57 | 10.820 | 0 |
| 10/07/2024 | 17:05:20 | 10.830 | 0 |
| 10/07/2024 | 16:50:23 | 10.810 | 0 |
| 10/07/2024 | 16:35:20 | 10.830 | 0 |
| 10/07/2024 | 16:20:21 | 10.860 | 0 |
| 10/07/2024 | 16:05:16 | 10.850 | 0 |
| 10/07/2024 | 15:50:37 | 10.930 | 0 |