| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:29 PM | 12.380 | 0 |
| 2024-07-12 | 9:20:32 PM | 12.320 | 0 |
| 2024-07-12 | 8:50:30 PM | 12.120 | 0 |
| 2024-07-12 | 8:20:42 PM | 12.270 | 0 |
| 2024-07-12 | 7:50:31 PM | 12.220 | 0 |
| 2024-07-12 | 7:20:41 PM | 12.130 | 0 |
| 2024-07-12 | 7:05:20 PM | 12.100 | 0 |
| 2024-07-12 | 6:50:32 PM | 12.060 | 0 |
| 2024-07-12 | 6:35:34 PM | 12.070 | 0 |
| 2024-07-12 | 6:20:18 PM | 12.050 | 0 |
| 2024-07-12 | 6:05:13 PM | 12.000 | 0 |
| 2024-07-12 | 5:50:44 PM | 12.080 | 0 |
| 2024-07-12 | 5:35:22 PM | 12.030 | 0 |