| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:22 PM | 10.830 | 0 |
| 2024-07-09 | 5:50:38 PM | 10.790 | 0 |
| 2024-07-09 | 5:35:21 PM | 10.710 | 0 |
| 2024-07-09 | 5:21:07 PM | 10.630 | 0 |
| 2024-07-09 | 5:05:14 PM | 10.710 | 0 |
| 2024-07-09 | 4:50:46 PM | 10.800 | 0 |
| 2024-07-09 | 4:35:24 PM | 10.930 | 0 |
| 2024-07-09 | 4:20:25 PM | 10.820 | 0 |
| 2024-07-09 | 4:05:11 PM | 10.850 | 0 |
| 2024-07-09 | 3:50:40 PM | 11.090 | 0 |
| 2024-07-09 | 3:35:31 PM | 10.950 | 0 |
| 2024-07-09 | 3:20:19 PM | 10.970 | 0 |
| 2024-07-09 | 2:50:33 PM | 10.950 | 0 |