| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:50:40 | 11.290 | 0 |
| 12.07.2024 | 12:21:08 | 11.290 | 0 |
| 12.07.2024 | 11:50:28 | 11.290 | 0 |
| 12.07.2024 | 11:21:03 | 11.300 | 0 |
| 12.07.2024 | 10:50:40 | 11.290 | 0 |
| 12.07.2024 | 10:20:47 | 11.300 | 0 |
| 12.07.2024 | 09:50:39 | 11.300 | 0 |
| 12.07.2024 | 09:20:57 | 11.300 | 0 |
| 12.07.2024 | 08:50:35 | 11.310 | 0 |
| 11.07.2024 | 21:50:22 | 11.350 | 0 |
| 11.07.2024 | 21:20:37 | 11.420 | 0 |
| 11.07.2024 | 20:50:27 | 11.430 | 0 |
| 11.07.2024 | 20:20:40 | 11.470 | 0 |