| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:50:22 PM | 11.310 | 0 |
| 2024-07-11 | 7:20:46 PM | 11.290 | 0 |
| 2024-07-11 | 7:05:13 PM | 11.210 | 0 |
| 2024-07-11 | 6:50:25 PM | 11.290 | 0 |
| 2024-07-11 | 6:35:23 PM | 11.350 | 0 |
| 2024-07-11 | 6:20:22 PM | 11.380 | 0 |
| 2024-07-11 | 6:05:12 PM | 11.420 | 0 |
| 2024-07-11 | 5:50:40 PM | 11.530 | 0 |
| 2024-07-11 | 5:35:22 PM | 11.480 | 0 |
| 2024-07-11 | 5:21:06 PM | 11.380 | 0 |
| 2024-07-11 | 5:05:16 PM | 11.400 | 0 |
| 2024-07-11 | 4:50:34 PM | 11.390 | 0 |
| 2024-07-11 | 4:35:28 PM | 11.390 | 0 |