| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:02 | 12.070 | 0 |
| 12.07.2024 | 17:05:11 | 12.030 | 0 |
| 12.07.2024 | 16:50:33 | 12.170 | 0 |
| 12.07.2024 | 16:35:21 | 12.200 | 0 |
| 12.07.2024 | 16:20:15 | 11.930 | 0 |
| 12.07.2024 | 16:05:17 | 11.550 | 0 |
| 12.07.2024 | 15:50:30 | 11.430 | 0 |
| 12.07.2024 | 15:35:32 | 11.690 | 0 |
| 12.07.2024 | 15:20:13 | 11.370 | 0 |
| 12.07.2024 | 14:50:37 | 11.370 | 0 |
| 12.07.2024 | 14:21:08 | 11.280 | 0 |
| 12.07.2024 | 13:50:41 | 11.290 | 0 |
| 12.07.2024 | 13:20:57 | 11.280 | 0 |