| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:13:44 PM | 43.750 | 0 |
| 2024-09-25 | 11:03:27 AM | 43.620 | 0 |
| 2024-09-25 | 10:00:27 AM | 43.460 | 0 |
| 2024-09-25 | 9:53:40 AM | 43.410 | 0 |
| 2024-09-25 | 8:47:19 AM | 43.020 | 0 |
| 2024-09-24 | 9:37:46 PM | 43.500 | 0 |
| 2024-09-24 | 8:20:15 PM | 43.470 | 0 |
| 2024-09-24 | 7:16:39 PM | 43.610 | 0 |
| 2024-09-24 | 6:12:50 PM | 43.610 | 0 |
| 2024-09-24 | 5:06:20 PM | 43.690 | 0 |
| 2024-09-24 | 4:18:48 PM | 43.620 | 0 |
| 2024-09-24 | 3:52:45 PM | 43.670 | 0 |
| 2024-09-24 | 2:47:19 PM | 43.680 | 0 |