| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:51 PM | 44.000 | 0 |
| 2024-09-27 | 9:05:16 PM | 44.010 | 0 |
| 2024-09-27 | 8:04:55 PM | 44.020 | 0 |
| 2024-09-27 | 7:05:04 PM | 44.180 | 0 |
| 2024-09-27 | 5:52:22 PM | 44.230 | 0 |
| 2024-09-27 | 4:39:56 PM | 44.230 | 0 |
| 2024-09-27 | 4:36:26 PM | 44.270 | 0 |
| 2024-09-27 | 3:43:13 PM | 43.940 | 0 |
| 2024-09-27 | 3:24:42 PM | 43.880 | 0 |
| 2024-09-27 | 2:09:53 PM | 44.190 | 0 |
| 2024-09-27 | 1:00:43 PM | 44.120 | 0 |
| 2024-09-27 | 12:54:58 PM | 44.160 | 0 |
| 2024-09-27 | 11:53:41 AM | 44.120 | 0 |