| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:14:48 AM | 43.910 | 0 |
| 2024-09-26 | 10:01:36 AM | 44.070 | 0 |
| 2024-09-26 | 8:48:01 AM | 44.090 | 0 |
| 2024-09-25 | 9:42:43 PM | 43.340 | 0 |
| 2024-09-25 | 9:23:12 PM | 43.400 | 0 |
| 2024-09-25 | 8:19:18 PM | 43.430 | 0 |
| 2024-09-25 | 7:05:47 PM | 43.450 | 0 |
| 2024-09-25 | 6:02:09 PM | 43.390 | 0 |
| 2024-09-25 | 4:56:08 PM | 43.410 | 0 |
| 2024-09-25 | 3:42:23 PM | 43.350 | 0 |
| 2024-09-25 | 2:33:10 PM | 43.750 | 0 |
| 2024-09-25 | 1:19:18 PM | 43.880 | 0 |
| 2024-09-25 | 12:28:20 PM | 43.730 | 0 |