| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:51:16 PM | 43.070 | 0 |
| 2024-09-23 | 2:30:45 PM | 43.060 | 0 |
| 2024-09-23 | 1:23:20 PM | 42.840 | 0 |
| 2024-09-23 | 12:13:21 PM | 42.980 | 0 |
| 2024-09-23 | 11:05:06 AM | 43.060 | 0 |
| 2024-09-23 | 10:44:07 AM | 43.060 | 0 |
| 2024-09-23 | 9:55:43 AM | 43.160 | 0 |
| 2024-09-23 | 9:47:55 AM | 43.070 | 0 |
| 2024-09-23 | 9:00:02 AM | 42.820 | 0 |