| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:34:48 PM | 43.790 | 0 |
| 2024-09-24 | 12:20:02 PM | 43.810 | 0 |
| 2024-09-24 | 11:06:58 AM | 43.800 | 0 |
| 2024-09-24 | 9:51:21 AM | 43.900 | 0 |
| 2024-09-24 | 9:46:41 AM | 43.850 | 0 |
| 2024-09-24 | 8:58:04 AM | 44.110 | 0 |
| 2024-09-23 | 9:35:26 PM | 43.540 | 0 |
| 2024-09-23 | 9:09:48 PM | 43.510 | 0 |
| 2024-09-23 | 7:57:48 PM | 43.470 | 0 |
| 2024-09-23 | 6:54:42 PM | 43.350 | 0 |
| 2024-09-23 | 5:50:34 PM | 43.410 | 0 |
| 2024-09-23 | 4:39:39 PM | 43.280 | 0 |
| 2024-09-23 | 3:31:48 PM | 43.130 | 0 |