| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:51:50 AM | 44.100 | 0 |
| 2024-09-27 | 9:46:24 AM | 43.990 | 0 |
| 2024-09-27 | 8:59:23 AM | 43.790 | 0 |
| 2024-09-26 | 9:40:16 PM | 43.730 | 0 |
| 2024-09-26 | 8:37:38 PM | 43.800 | 0 |
| 2024-09-26 | 7:32:32 PM | 43.780 | 0 |
| 2024-09-26 | 6:23:19 PM | 43.800 | 0 |
| 2024-09-26 | 5:19:06 PM | 43.680 | 0 |
| 2024-09-26 | 4:03:17 PM | 43.890 | 0 |
| 2024-09-26 | 2:52:01 PM | 43.840 | 0 |
| 2024-09-26 | 1:48:45 PM | 43.720 | 0 |
| 2024-09-26 | 12:32:48 PM | 43.750 | 0 |
| 2024-09-26 | 11:17:54 AM | 43.880 | 0 |