| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:25 PM | 12.410 | 0 |
| 2024-07-12 | 6:50:24 PM | 12.280 | 0 |
| 2024-07-12 | 6:35:32 PM | 12.240 | 0 |
| 2024-07-12 | 6:20:17 PM | 12.240 | 0 |
| 2024-07-12 | 6:05:13 PM | 12.150 | 0 |
| 2024-07-12 | 5:50:42 PM | 12.180 | 0 |
| 2024-07-12 | 5:35:20 PM | 12.160 | 0 |
| 2024-07-12 | 5:20:59 PM | 12.230 | 0 |
| 2024-07-12 | 5:05:17 PM | 12.240 | 0 |
| 2024-07-12 | 4:50:31 PM | 12.160 | 0 |
| 2024-07-12 | 4:35:20 PM | 12.210 | 0 |
| 2024-07-12 | 4:20:13 PM | 12.220 | 0 |
| 2024-07-12 | 4:05:12 PM | 12.110 | 0 |